S&P 500 GBP Daily Hedged (^SPXGBPDH)
8709.97
+27.35
(+0.31%)
GBP |
Aug 25, 20:00
S&P 500 GBP Daily Hedged Level: 8709.97 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 8709.97 | 8709.97 | 8709.97 | 8709.97 |
| Aug 24, 2026 | 8682.62 | 8682.62 | 8682.62 | 8682.62 |
| Aug 21, 2026 | 8706.67 | 8706.67 | 8706.67 | 8706.67 |
| Aug 20, 2026 | 8669.42 | 8669.42 | 8669.42 | 8669.42 |
| Aug 19, 2026 | 8744.22 | 8744.22 | 8744.22 | 8744.22 |
| Aug 18, 2026 | 8726.01 | 8726.01 | 8726.01 | 8726.01 |
| Aug 17, 2026 | 8786.08 | 8786.08 | 8786.08 | 8786.08 |
| Aug 14, 2026 | 8831.87 | 8831.87 | 8831.87 | 8831.87 |
| Aug 13, 2026 | 8846.74 | 8846.74 | 8846.74 | 8846.74 |
| Aug 12, 2026 | 8789.68 | 8789.68 | 8789.68 | 8789.68 |
| Aug 11, 2026 | 8766.74 | 8766.74 | 8766.74 | 8766.74 |
| Aug 10, 2026 | 8794.89 | 8794.89 | 8794.89 | 8794.89 |
| Aug 07, 2026 | 8800.01 | 8800.01 | 8800.01 | 8800.01 |
| Aug 06, 2026 | 8746.00 | 8746.00 | 8746.00 | 8746.00 |
| Aug 05, 2026 | 8761.38 | 8761.38 | 8761.38 | 8761.38 |
| Aug 04, 2026 | 8776.08 | 8776.08 | 8776.08 | 8776.08 |
| Aug 03, 2026 | 8621.72 | 8621.72 | 8621.72 | 8621.72 |
| Jul 31, 2026 | 8495.87 | 8495.87 | 8495.87 | 8495.87 |
| Jul 30, 2026 | 8437.57 | 8437.57 | 8437.57 | 8437.57 |
| Jul 29, 2026 | 8301.36 | 8301.36 | 8301.36 | 8301.36 |
| Jul 28, 2026 | 8429.00 | 8429.00 | 8429.00 | 8429.00 |
| Jul 27, 2026 | 8411.34 | 8411.34 | 8411.34 | 8411.34 |
| Jul 24, 2026 | 8409.99 | 8409.99 | 8409.99 | 8409.99 |
| Jul 23, 2026 | 8405.81 | 8405.81 | 8405.81 | 8405.81 |
| Jul 22, 2026 | 8508.30 | 8508.30 | 8508.30 | 8508.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median