S&P 500 GBP Daily Hedged (^SPXGBPDH)
8606.03
-38.91
(-0.45%)
GBP |
Sep 15, 20:00
S&P 500 GBP Daily Hedged Level: 8606.03 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 8606.03 | 8606.03 | 8606.03 | 8606.03 |
| Sep 14, 2026 | 8644.93 | 8644.93 | 8644.93 | 8644.93 |
| Sep 11, 2026 | 8687.28 | 8687.28 | 8687.28 | 8687.28 |
| Sep 10, 2026 | 8612.97 | 8612.97 | 8612.97 | 8612.97 |
| Sep 09, 2026 | 8663.73 | 8663.73 | 8663.73 | 8663.73 |
| Sep 08, 2026 | 8705.85 | 8705.85 | 8705.85 | 8705.85 |
| Sep 04, 2026 | 8756.92 | 8756.92 | 8756.92 | 8756.92 |
| Sep 03, 2026 | 8789.92 | 8789.92 | 8789.92 | 8789.92 |
| Sep 02, 2026 | 8697.75 | 8697.75 | 8697.75 | 8697.75 |
| Sep 01, 2026 | 8657.82 | 8657.82 | 8657.82 | 8657.82 |
| Aug 31, 2026 | 8719.88 | 8719.88 | 8719.88 | 8719.88 |
| Aug 28, 2026 | 8748.74 | 8748.74 | 8748.74 | 8748.74 |
| Aug 27, 2026 | 8770.33 | 8770.33 | 8770.33 | 8770.33 |
| Aug 26, 2026 | 8708.19 | 8708.19 | 8708.19 | 8708.19 |
| Aug 25, 2026 | 8709.97 | 8709.97 | 8709.97 | 8709.97 |
| Aug 24, 2026 | 8682.62 | 8682.62 | 8682.62 | 8682.62 |
| Aug 21, 2026 | 8706.67 | 8706.67 | 8706.67 | 8706.67 |
| Aug 20, 2026 | 8669.42 | 8669.42 | 8669.42 | 8669.42 |
| Aug 19, 2026 | 8744.22 | 8744.22 | 8744.22 | 8744.22 |
| Aug 18, 2026 | 8726.01 | 8726.01 | 8726.01 | 8726.01 |
| Aug 17, 2026 | 8786.08 | 8786.08 | 8786.08 | 8786.08 |
| Aug 14, 2026 | 8831.87 | 8831.87 | 8831.87 | 8831.87 |
| Aug 13, 2026 | 8846.74 | 8846.74 | 8846.74 | 8846.74 |
| Aug 12, 2026 | 8789.68 | 8789.68 | 8789.68 | 8789.68 |
| Aug 11, 2026 | 8766.74 | 8766.74 | 8766.74 | 8766.74 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median