S&P 500 GBP Daily Hedged Level History

S&P 500 GBP Daily Hedged (^SPXGBPDH)

8757.09 -26.59 (-0.30%) GBP | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	8757.09	8757.09	8757.09	8757.09
Oct 28, 2026	8783.68	8783.68	8783.68	8783.68
Oct 27, 2026	8759.48	8759.48	8759.48	8759.48
Oct 26, 2026	8707.63	8707.63	8707.63	8707.63
Oct 23, 2026	8647.75	8647.75	8647.75	8647.75
Oct 22, 2026	8692.52	8692.52	8692.52	8692.52
Oct 21, 2026	8798.29	8798.29	8798.29	8798.29
Oct 20, 2026	8748.16	8748.16	8748.16	8748.16
Oct 19, 2026	8723.62	8723.62	8723.62	8723.62
Oct 16, 2026	8688.29	8688.29	8688.29	8688.29
Oct 15, 2026	8783.93	8783.93	8783.93	8783.93
Oct 14, 2026	8755.53	8755.53	8755.53	8755.53
Oct 13, 2026	8854.57	8854.57	8854.57	8854.57
Oct 12, 2026	8856.68	8856.68	8856.68	8856.68
Oct 09, 2026	8861.72	8861.72	8861.72	8861.72
Oct 08, 2026	8809.18	8809.18	8809.18	8809.18
Oct 07, 2026	8850.85	8850.85	8850.85	8850.85
Oct 06, 2026	8870.45	8870.45	8870.45	8870.45
Oct 05, 2026	8819.52	8819.52	8819.52	8819.52
Oct 02, 2026	8761.27	8761.27	8761.27	8761.27
Oct 01, 2026	8697.48	8697.48	8697.48	8697.48
Sep 30, 2026	8680.46	8680.46	8680.46	8680.46
Sep 29, 2026	8702.87	8702.87	8702.87	8702.87
Sep 28, 2026	8717.87	8717.87	8717.87	8717.87
Sep 25, 2026	8787.36	8787.36	8787.36	8787.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median