S&P 500 GBP Daily Hedged Level History

S&P 500 GBP Daily Hedged (^SPXGBPDH)

8809.18 -41.67 (-0.47%) GBP | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8809.18	8809.18	8809.18	8809.18
Oct 07, 2026	8850.85	8850.85	8850.85	8850.85
Oct 06, 2026	8870.45	8870.45	8870.45	8870.45
Oct 05, 2026	8819.52	8819.52	8819.52	8819.52
Oct 02, 2026	8761.27	8761.27	8761.27	8761.27
Oct 01, 2026	8697.48	8697.48	8697.48	8697.48
Sep 30, 2026	8680.46	8680.46	8680.46	8680.46
Sep 29, 2026	8702.87	8702.87	8702.87	8702.87
Sep 28, 2026	8717.87	8717.87	8717.87	8717.87
Sep 25, 2026	8787.36	8787.36	8787.36	8787.36
Sep 24, 2026	8741.80	8741.80	8741.80	8741.80
Sep 23, 2026	8744.06	8744.06	8744.06	8744.06
Sep 22, 2026	8812.11	8812.11	8812.11	8812.11
Sep 21, 2026	8812.20	8812.20	8812.20	8812.20
Sep 18, 2026	8680.98	8680.98	8680.98	8680.98
Sep 17, 2026	8666.37	8666.37	8666.37	8666.37
Sep 16, 2026	8567.31	8567.31	8567.31	8567.31
Sep 15, 2026	8606.03	8606.03	8606.03	8606.03
Sep 14, 2026	8644.93	8644.93	8644.93	8644.93
Sep 11, 2026	8687.28	8687.28	8687.28	8687.28
Sep 10, 2026	8612.97	8612.97	8612.97	8612.97
Sep 09, 2026	8663.73	8663.73	8663.73	8663.73
Sep 08, 2026	8705.85	8705.85	8705.85	8705.85
Sep 04, 2026	8756.92	8756.92	8756.92	8756.92
Sep 03, 2026	8789.92	8789.92	8789.92	8789.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median